Vaulta

A · 美元计价

$0.0758

≈ ￥0.50028

-0.13% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0759

24H 成交量

$30.46万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	AWEAWE Network	$0.06157	$0.06358	$0.06133	$19.82万	$1.23亿	-0.02%
483	AUCTIONBounce	$2.957	$3.07	$2.90	$21.95万	$1,984.66万	-0.40%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
478	BICOBiconomy	$0.0135	$0.01402	$0.0132	$22.88万	$1,374.10万	-0.07%
361	GGravity	$0.00302	$0.00311	$0.00292	$38.03万	$2,211.89万	0.00%
583	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
111	HUMAHuma Finance	$0.01015	$0.01108	$0.01004	$200.29万	$1,813.05万	-5.58%
635	LQTYLiquity	$0.1686	$0.1755	$0.1642	$8.97万	$1,702.54万	-0.18%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	ADXAdEx	$0.0505	$0.051	$0.0491	$23.67万	$722.89万	0.40%
85	JSTJUST	$0.14403	$0.14734	$0.14054	$348.98万	$14.37亿	1.93%
650	BELBella Protocol	$0.0936	$0.0969	$0.0898	$7.44万	$680.42万	1.74%
7	XRPXRP (瑞波币)	$1.0943	$1.12	$1.08	$1.50亿	$694.83亿	-1.73%
579	SC云储币	$0.00066	$0.000685	$0.000616	$14.16万	$3,778.90万	-1.49%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
330	ORCAOrca	$1.353	$1.40	$1.33	$43.31万	$8,256.23万	-1.10%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3177	$0.3186	$0.3161	$2,278.04万	$301.49亿	-0.28%
599	CChainbase	$0.074	$0.0757	$0.0705	$12.16万	$1,182.74万	2.21%
439	MANADecentraland	$0.0714	$0.0737	$0.0694	$27.40万	$1.40亿	0.00%