Chainbase

C · 美元计价

$0.0717

≈ ￥0.47322

-2.32% (-$0.00)

更新于 2026-11-09 14:30:02

24H 最高

$0.0742

24H 最低

$0.07

今日开盘

$0.0734

24H 成交量

$14.68万

流通市值

$1,157.95万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AWEAWE Network	$0.06155	$0.0635	$0.05773	$34.22万	$1.19亿	-2.60%
540	AUCTIONBounce	$2.958	$3.04	$2.87	$16.89万	$1,969.64万	-2.73%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
439	BICOBiconomy	$0.01343	$0.01408	$0.01295	$27.52万	$1,366.38万	-4.21%
340	GGravity	$0.00298	$0.00304	$0.00285	$40.56万	$2,158.30万	-1.65%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
84	HUMAHuma Finance	$0.01056	$0.01198	$0.01044	$262.46万	$1,949.70万	-10.13%
538	LQTYLiquity	$0.1676	$0.1767	$0.1634	$17.10万	$1,694.54万	-4.66%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
438	ADXAdEx	$0.0501	$0.0523	$0.0485	$27.54万	$738.52万	-2.15%
116	JSTJUST	$0.14083	$0.14446	$0.14066	$156.04万	$14.13亿	-2.31%
644	BELBella Protocol	$0.0911	$0.0948	$0.0884	$7.31万	$669.97万	-3.70%
7	XRPXRP (瑞波币)	$1.0937	$1.17	$1.09	$1.32亿	$733.05亿	-6.10%
615	SC云储币	$0.000654	$0.000691	$0.00065	$10.41万	$3,783.89万	-3.25%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
371	ORCAOrca	$1.348	$1.38	$1.31	$36.37万	$8,104.59万	-0.88%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3172	$0.3209	$0.317	$1,655.88万	$304.13亿	-1.09%
569	CChainbase	$0.0717	$0.0742	$0.07	$14.68万	$1,157.95万	-2.32%
342	MANADecentraland	$0.0706	$0.0725	$0.0681	$40.42万	$1.37亿	-0.56%