Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-0.14% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.0738

24H 最低

$0.07

今日开盘

$0.0734

24H 成交量

$16.36万

流通市值

$1,157.95万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AWEAWE Network	$0.0622	$0.06341	$0.05773	$36.20万	$1.19亿	-1.68%
466	AUCTIONBounce	$2.961	$3.04	$2.87	$26.73万	$1,969.64万	-2.21%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
418	BICOBiconomy	$0.01361	$0.01399	$0.01295	$32.08万	$1,366.38万	-2.72%
326	GGravity	$0.00303	$0.00304	$0.00285	$46.91万	$2,158.30万	0.00%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
90	HUMAHuma Finance	$0.01038	$0.01174	$0.01027	$270.68万	$1,949.70万	-11.36%
539	LQTYLiquity	$0.1701	$0.176	$0.1634	$19.36万	$1,694.54万	-3.19%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	ADXAdEx	$0.0501	$0.0523	$0.0485	$33.16万	$738.52万	-2.34%
101	JSTJUST	$0.14401	$0.14421	$0.14054	$237.50万	$14.13亿	0.91%
644	BELBella Protocol	$0.0926	$0.0945	$0.0884	$8.63万	$669.97万	-1.80%
7	XRPXRP (瑞波币)	$1.0871	$1.17	$1.08	$1.72亿	$733.05亿	-6.74%
591	SC云储币	$0.000656	$0.000689	$0.000616	$14.11万	$3,783.89万	-3.25%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
312	ORCAOrca	$1.359	$1.38	$1.31	$48.90万	$8,104.59万	-0.07%
388	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
21	TRX波场	$0.318	$0.3208	$0.3161	$2,221.35万	$304.13亿	-0.81%
572	CChainbase	$0.0733	$0.0738	$0.07	$16.36万	$1,157.95万	-0.14%
343	MANADecentraland	$0.072	$0.0725	$0.0681	$43.05万	$1.37亿	0.42%