Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AWEAWE Network	$0.06394	$0.06638	$0.06328	$51.77万	$1.25亿	-2.14%
401	AUCTIONBounce	$3.164	$3.29	$3.15	$32.46万	$2,118.68万	-3.48%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
544	BICOBiconomy	$0.01501	$0.01542	$0.01475	$16.74万	$1,488.09万	-2.66%
193	GGravity	$0.00322	$0.00356	$0.0032	$84.38万	$2,443.61万	-8.78%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
68	HUMAHuma Finance	$0.02102	$0.02708	$0.02095	$504.65万	$3,946.89万	-22.38%
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.36万	$1,934.76万	-4.74%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
299	ADXAdEx	$0.0571	$0.0628	$0.0542	$47.79万	$786.23万	-0.52%
112	JSTJUST	$0.14166	$0.14175	$0.13867	$202.98万	$13.80亿	1.92%
652	BELBella Protocol	$0.096	$0.0994	$0.0954	$7.42万	$700.50万	-3.23%
8	XRPXRP	$1.251	$1.26	$1.24	$9,073.91万	$788.35亿	-0.34%
458	SCSiacoin	$0.000703	$0.000756	$0.000689	$25.07万	$4,128.77万	-7.01%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.65万	$8,714.59万	-7.22%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,044.87万	$302.62亿	2.10%
463	CChainbase	$0.0778	$0.0804	$0.0756	$24.23万	$1,231.27万	0.26%
422	MANADecentraland	$0.0715	$0.0741	$0.0711	$29.33万	$1.40亿	-3.51%