Aerodrome Finance

AERO · 美元计价

$0.5951

≈ ￥3.9277

-4.80% (-$0.03)

更新于 2026-11-03 13:15:02

24H 最高

$0.627

24H 最低

$0.5925

今日开盘

$0.6251

24H 成交量

$276.30万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AWEAWE Network	$0.06381	$0.06638	$0.06328	$53.97万	$1.25亿	0.02%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.45万	$2,118.68万	-3.47%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
543	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.93万	$1,488.09万	-2.98%
193	GGravity	$0.00323	$0.00357	$0.0032	$85.62万	$2,443.61万	-9.27%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
68	HUMAHuma Finance	$0.02108	$0.02727	$0.02101	$499.89万	$3,946.89万	-22.16%
278	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.86万	$1,934.76万	-4.88%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
299	ADXAdEx	$0.0573	$0.0628	$0.0542	$47.82万	$786.23万	-1.21%
112	JSTJUST	$0.14145	$0.14162	$0.13867	$202.17万	$13.80亿	1.80%
654	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.22万	$700.50万	-3.12%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,070.01万	$788.35亿	-0.14%
462	SCSiacoin	$0.000701	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.28%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.90万	$8,714.59万	-7.45%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,035.70万	$302.62亿	2.07%
465	CChainbase	$0.0773	$0.0804	$0.0756	$24.34万	$1,231.27万	-0.77%
425	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.31万	$1.40亿	-3.50%