Aevo

AEVO · 美元计价

$0.01956

≈ ￥0.129096

-2.30% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02002

24H 成交量

$8.81万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	AWEAWE Network	$0.06404	$0.06638	$0.06128	$75.30万	$1.25亿	2.93%
422	AUCTIONBounce	$3.254	$3.32	$3.18	$29.59万	$2,118.68万	-0.37%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
546	BICOBiconomy	$0.015	$0.01583	$0.01475	$16.96万	$1,488.09万	-3.10%
163	GGravity	$0.00335	$0.00376	$0.00333	$105.23万	$2,443.61万	-9.21%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
84	HUMAHuma Finance	$0.02229	$0.02801	$0.02179	$370.62万	$3,946.89万	-15.95%
366	LQTYLiquity	$0.1922	$0.1999	$0.1898	$37.34万	$1,934.76万	-1.08%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
294	ADXAdEx	$0.056	$0.0628	$0.0542	$49.06万	$786.23万	0.72%
120	JSTJUST	$0.13988	$0.14058	$0.13788	$178.38万	$13.80亿	1.41%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,448.16万	$788.35亿	0.35%
470	SCSiacoin	$0.000704	$0.00076	$0.000689	$23.80万	$4,128.77万	-5.25%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
405	ORCAOrca	$1.41	$1.52	$1.41	$31.69万	$8,714.59万	-5.50%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,865.79万	$302.62亿	1.98%
512	CChainbase	$0.0793	$0.0804	$0.0765	$19.71万	$1,231.27万	2.72%
425	MANADecentraland	$0.072	$0.0751	$0.0711	$29.49万	$1.40亿	-2.44%