aixbt by Virtuals

AIXBT · 美元计价

$0.01588

≈ ￥0.104808

-3.99% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01654

24H 成交量

$22.42万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AWEAWE Network	$0.06403	$0.06638	$0.06128	$72.40万	$1.25亿	3.44%
418	AUCTIONBounce	$3.257	$3.32	$3.18	$29.64万	$2,118.68万	-0.94%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.84%
170	GGravity	$0.00335	$0.00371	$0.00333	$99.07万	$2,443.61万	-8.47%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
82	HUMAHuma Finance	$0.02293	$0.02801	$0.02179	$378.79万	$3,946.89万	-13.80%
362	LQTYLiquity	$0.1905	$0.1999	$0.1898	$37.88万	$1,934.76万	-2.61%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
296	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.29万	$786.23万	-1.06%
117	JSTJUST	$0.1402	$0.14058	$0.13794	$181.78万	$13.80亿	1.54%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.31%
7	XRPXRP	$1.2494	$1.26	$1.24	$9,413.21万	$788.35亿	-0.06%
463	SCSiacoin	$0.000709	$0.00076	$0.000689	$24.56万	$4,128.77万	-5.34%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
416	ORCAOrca	$1.408	$1.52	$1.41	$29.77万	$8,714.59万	-6.51%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,901.02万	$302.62亿	1.92%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.13万	$1,231.27万	3.53%
425	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.27万	$1.40亿	-2.96%