API3

API3 · 美元计价

$0.229

≈ ￥1.5114

-4.58% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.24

24H 成交量

$24.25万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.87万	$1.21亿	-7.30%
467	AUCTIONBounce	$3.02	$3.21	$2.90	$29.56万	$1,948.96万	-4.61%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.53万	$1,341.33万	-8.93%
395	GGravity	$0.00312	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.17%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$732.56万	$2,366.39万	-21.55%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.71万	$1,715.36万	-8.03%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.02万	$756.41万	-4.13%
134	JSTJUST	$0.13989	$0.14281	$0.13862	$185.40万	$13.80亿	-0.28%
656	BELBella Protocol	$0.0944	$0.1004	$0.0904	$10.20万	$665.04万	-4.65%
7	XRPXRP (瑞波币)	$1.2432	$1.33	$1.23	$1.26亿	$786.38亿	-4.87%
645	SC云储币	$0.000687	$0.000737	$0.000681	$11.19万	$3,818.52万	-5.11%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
183	ORCAOrca	$1.336	$1.48	$1.32	$120.13万	$8,095.82万	-7.22%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,521.89万	$300.71亿	-0.56%
263	CChainbase	$0.0742	$0.0806	$0.0725	$69.91万	$1,196.18万	-5.36%
389	MANADecentraland	$0.0719	$0.0758	$0.0688	$39.45万	$1.36亿	-3.88%