AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AWEAWE Network	$0.06353	$0.07763	$0.06337	$146.17万	$1.30亿	-14.58%
423	AUCTIONBounce	$3.321	$3.40	$3.28	$21.72万	$2,209.16万	1.37%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
426	BICOBiconomy	$0.01563	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.81%
35	GGravity	$0.00366	$0.00441	$0.00332	$732.08万	$2,960.34万	7.97%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
184	HUMAHuma Finance	$0.02956	$0.02995	$0.02804	$79.30万	$5,127.50万	4.86%
462	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.98万	$1,958.87万	1.89%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
128	ADXAdEx	$0.0588	$0.0676	$0.0567	$119.31万	$842.94万	-0.34%
142	JSTJUST	$0.13776	$0.13855	$0.13515	$107.12万	$13.51亿	0.33%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,077.52万	$794.38亿	-0.44%
560	SCSiacoin	$0.000746	$0.00077	$0.000745	$9.53万	$4,229.06万	-1.71%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	ORCAOrca	$1.532	$1.56	$1.52	$28.39万	$9,360.72万	-1.10%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,062.83万	$294.75亿	0.90%
520	CChainbase	$0.0804	$0.0804	$0.0766	$12.51万	$1,266.67万	3.21%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.53%