Binance Staked SOL

BNSOL · 美元计价

$104.4

≈ ￥689.04

-3.24% (-$3.50)

更新于 2026-11-03 13:55:03

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.9

24H 成交量

$66.41万

流通市值

$7.55亿

24H 涨跌额

(-$3.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AWEAWE Network	$0.06394	$0.06638	$0.06328	$52.05万	$1.25亿	-1.33%
402	AUCTIONBounce	$3.167	$3.29	$3.15	$32.49万	$2,118.68万	-3.53%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
542	BICOBiconomy	$0.01501	$0.01545	$0.01475	$16.90万	$1,488.09万	-2.79%
193	GGravity	$0.00323	$0.00356	$0.0032	$84.30万	$2,443.61万	-8.76%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
68	HUMAHuma Finance	$0.02112	$0.0271	$0.02099	$503.31万	$3,946.89万	-21.92%
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.29万	$1,934.76万	-4.84%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.77万	$786.23万	-0.35%
112	JSTJUST	$0.14175	$0.14175	$0.13867	$202.89万	$13.80亿	2.04%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,071.06万	$788.35亿	-0.30%
459	SCSiacoin	$0.0007	$0.000759	$0.000689	$25.05万	$4,128.77万	-7.65%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.63万	$8,714.59万	-7.28%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,046.31万	$302.62亿	2.10%
464	CChainbase	$0.0779	$0.0804	$0.0756	$24.20万	$1,231.27万	0.26%
422	MANADecentraland	$0.0715	$0.0742	$0.0711	$29.34万	$1.40亿	-3.64%