Bitcoin
BTC · 美元计价
$76713.51
≈ ￥506309.17
-1.77% (-$1380.85)
更新于 2026-11-03 16:20:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78094.36
24H 成交量
$11.38亿
流通市值
$1.55兆
24H 涨跌额
(-$1380.85)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06285 | $45.14万 | $1.25亿 | -1.71% |
| 453 |
AUCTIONBounce
|
$3.156 | $3.29 | $3.14 | $25.33万 | $2,118.68万 | -2.50% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.45% |
| 212 |
GGravity
|
$0.00324 | $0.00356 | $0.00319 | $74.45万 | $2,443.61万 | -8.22% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 61 |
HUMAHuma Finance
|
$0.01984 | $0.02582 | $0.01969 | $573.10万 | $3,946.89万 | -20.23% |
| 284 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.40% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $58.58万 | $786.23万 | -3.14% |
| 109 |
JSTJUST
|
$0.14135 | $0.14211 | $0.13867 | $212.62万 | $13.80亿 | 1.71% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 7 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $8,976.85万 | $788.35亿 | 0.20% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.63万 | $4,128.77万 | -5.01% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.43万 | $8,714.59万 | -5.63% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,871.40万 | $302.62亿 | 1.77% |
| 470 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.16万 | $1,231.27万 | -1.29% |
| 421 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.73% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NVDAB _比特币
THORChain _BTC行情
SNXXB _比特币
Lisk _比特币
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _币种排行
Nomina _比特币
Gitcoin _加密货币行情
Ripple USD _比特币行情
AMDB _比特币行情
Aptos _加密货币行情
RWUSD _BTC行情
Celestia _数字货币市值
Hyperliquid _BTC行情
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Litecoin _BTC行情
Mitosis _比特币
GOOGLB _比特币
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Initia _币种排行
DRAMB _币种排行
Tether Gold _BTC行情
Pepe _比特币行情
Near Protocol _数字货币市值
Quant _比特币行情
Ethena _加密货币行情
Gram _BTC行情
Celestia _BTC行情
Bitcoin _比特币
Mitosis _比特币行情
Sui _以太坊ETH价格
Mitosis _比特币
Sui _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情