Cetus Protocol

CETUS · 美元计价

$0.01991

≈ ￥0.131406

-1.39% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02019

24H 成交量

$10.22万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AWEAWE Network	$0.0641	$0.0653	$0.06285	$35.23万	$1.25亿	-1.61%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.94万	$2,118.68万	-2.30%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
478	BICOBiconomy	$0.01505	$0.01534	$0.01475	$22.00万	$1,488.09万	-1.05%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.11万	$2,443.61万	-5.22%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
53	HUMAHuma Finance	$0.0188	$0.02567	$0.0184	$645.34万	$3,946.89万	-21.41%
275	LQTYLiquity	$0.1894	$0.1986	$0.1848	$52.74万	$1,934.76万	-2.17%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
220	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.49万	$786.23万	-6.76%
107	JSTJUST	$0.1415	$0.14211	$0.13867	$208.98万	$13.80亿	1.25%
651	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.57万	$700.50万	-1.92%
7	XRPXRP	$1.2599	$1.26	$1.24	$9,216.79万	$788.35亿	0.82%
576	SCSiacoin	$0.000718	$0.000741	$0.000689	$13.97万	$4,128.77万	0.70%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
369	ORCAOrca	$1.397	$1.50	$1.38	$36.25万	$8,714.59万	-5.22%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,936.59万	$302.62亿	2.18%
471	CChainbase	$0.0775	$0.0804	$0.0756	$22.46万	$1,231.27万	-0.51%
442	MANADecentraland	$0.0726	$0.0739	$0.0708	$26.37万	$1.40亿	-0.82%