Nervos Network

CKB · 美元计价

$0.000937

≈ ￥0.0061842

-8.59% (-$0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.001037

24H 最低

$0.000934

今日开盘

$0.001025

24H 成交量

$44.65万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AWEAWE Network	$0.06154	$0.06395	$0.06101	$15.65万	$1.19亿	-2.57%
529	AUCTIONBounce	$2.994	$3.07	$2.99	$10.83万	$1,969.64万	-2.03%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
513	BICOBiconomy	$0.01375	$0.01433	$0.01364	$11.93万	$1,366.38万	-3.78%
377	GGravity	$0.00301	$0.00307	$0.00298	$24.84万	$2,158.30万	-1.63%
487	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
82	HUMAHuma Finance	$0.01119	$0.01258	$0.01113	$193.62万	$1,949.70万	-10.62%
566	LQTYLiquity	$0.1722	$0.1788	$0.1712	$8.52万	$1,694.54万	-3.42%
203	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	ADXAdEx	$0.0515	$0.0526	$0.0504	$29.55万	$738.52万	-1.72%
99	JSTJUST	$0.1426	$0.14462	$0.14225	$141.20万	$14.13亿	-0.79%
624	BELBella Protocol	$0.0927	$0.095	$0.0926	$3.37万	$669.97万	-2.22%
7	XRPXRP (瑞波币)	$1.1526	$1.17	$1.15	$5,444.46万	$733.05亿	-0.82%
561	SC云储币	$0.000684	$0.000691	$0.00067	$8.87万	$3,783.89万	-0.29%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
407	ORCAOrca	$1.362	$1.38	$1.34	$20.63万	$8,104.59万	-0.51%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3204	$0.321	$0.3199	$909.78万	$304.13亿	0.00%
563	CChainbase	$0.0728	$0.0742	$0.0718	$8.80万	$1,157.95万	-0.55%
372	MANADecentraland	$0.0719	$0.0725	$0.0704	$25.78万	$1.37亿	0.56%