Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AWEAWE Network	$0.06177	$0.0635	$0.05773	$35.26万	$1.19亿	-2.36%
536	AUCTIONBounce	$2.914	$3.04	$2.87	$17.87万	$1,969.64万	-4.18%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
441	BICOBiconomy	$0.01326	$0.01405	$0.01295	$27.69万	$1,366.38万	-5.62%
323	GGravity	$0.00294	$0.00304	$0.00285	$44.65万	$2,158.30万	-2.97%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
84	HUMAHuma Finance	$0.01084	$0.01198	$0.01044	$273.99万	$1,949.70万	-8.52%
543	LQTYLiquity	$0.165	$0.1767	$0.1634	$17.58万	$1,694.54万	-6.36%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
435	ADXAdEx	$0.0496	$0.0523	$0.0485	$28.26万	$738.52万	-3.13%
105	JSTJUST	$0.14178	$0.14446	$0.14054	$196.75万	$14.13亿	-1.67%
646	BELBella Protocol	$0.0903	$0.0947	$0.0884	$7.30万	$669.97万	-4.65%
7	XRPXRP (瑞波币)	$1.087	$1.17	$1.08	$1.45亿	$733.05亿	-6.72%
611	SC云储币	$0.000635	$0.000691	$0.000633	$10.77万	$3,783.89万	-5.79%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
366	ORCAOrca	$1.337	$1.38	$1.31	$38.00万	$8,104.59万	-1.55%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3166	$0.3208	$0.3165	$1,796.39万	$304.13亿	-1.28%
573	CChainbase	$0.0708	$0.074	$0.07	$14.78万	$1,157.95万	-4.20%
334	MANADecentraland	$0.0697	$0.0725	$0.0681	$41.83万	$1.37亿	-1.97%