SynFutures

F · 美元计价

$0.002777

≈ ￥0.018328

2.62% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002706

24H 成交量

$14.39万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AWEAWE Network	$0.06639	$0.06723	$0.06279	$26.20万	$1.30亿	5.73%
486	AUCTIONBounce	$3.191	$3.22	$3.07	$24.79万	$2,085.05万	0.00%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
389	BICOBiconomy	$0.01515	$0.01546	$0.01435	$36.35万	$1,505.46万	0.46%
330	GGravity	$0.00331	$0.00337	$0.00307	$47.47万	$2,363.15万	1.53%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	HUMAHuma Finance	$0.01706	$0.0228	$0.01652	$1,234.28万	$2,921.60万	-22.14%
479	LQTYLiquity	$0.1935	$0.1979	$0.1845	$25.52万	$1,907.55万	0.78%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
364	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.94万	$807.71万	5.70%
109	JSTJUST	$0.14026	$0.14365	$0.13951	$280.26万	$13.92亿	-1.75%
683	BELBella Protocol	$0.1004	$0.1014	$0.0941	$5.14万	$717.46万	2.14%
7	XRPXRP (瑞波币)	$1.3141	$1.34	$1.24	$1.48亿	$831.47亿	2.66%
578	SC云储币	$0.000736	$0.000737	$0.000697	$16.18万	$4,013.53万	3.52%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
309	ORCAOrca	$1.43	$1.53	$1.37	$52.39万	$8,983.65万	0.28%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,887.78万	$304.44亿	-0.90%
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.81%
393	MANADecentraland	$0.0755	$0.0763	$0.0703	$35.89万	$1.45亿	3.14%