Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 13:50:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AWEAWE Network	$0.06304	$0.06427	$0.06228	$16.96万	$1.21亿	1.14%
506	AUCTIONBounce	$3.032	$3.08	$3.02	$11.86万	$2,001.09万	-1.33%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
446	BICOBiconomy	$0.01396	$0.01458	$0.01396	$16.52万	$1,416.93万	-3.53%
320	GGravity	$0.00303	$0.00311	$0.00302	$31.22万	$2,190.49万	-2.57%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
84	HUMAHuma Finance	$0.01193	$0.01328	$0.01172	$180.67万	$2,117.81万	-10.03%
500	LQTYLiquity	$0.1751	$0.1827	$0.1745	$12.10万	$1,743.57万	-2.34%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
299	ADXAdEx	$0.0511	$0.0538	$0.0504	$35.46万	$733.42万	-4.13%
99	JSTJUST	$0.14371	$0.14462	$0.14169	$147.17万	$14.27亿	0.65%
620	BELBella Protocol	$0.0942	$0.0959	$0.0937	$3.48万	$682.91万	-1.77%
6	XRPXRP (瑞波币)	$1.162	$1.18	$1.15	$5,968.81万	$733.93亿	-0.03%
560	SC云储币	$0.000677	$0.000692	$0.000674	$8.38万	$3,836.61万	-1.88%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
431	ORCAOrca	$1.354	$1.39	$1.35	$18.07万	$8,141.47万	-2.10%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.321	$0.3174	$1,242.53万	$304.35亿	1.01%
533	CChainbase	$0.0729	$0.0763	$0.0718	$10.45万	$1,160.93万	-4.46%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.05万	$1.37亿	-1.80%