Falcon Finance

FF · 美元计价

$0.08643

≈ ￥0.570438

0.55% ($0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08596

24H 成交量

$15.81万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AWEAWE Network	$0.06179	$0.06395	$0.06158	$15.47万	$1.21亿	-2.00%
534	AUCTIONBounce	$3.031	$3.08	$3.01	$10.03万	$2,001.09万	-0.95%
154	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
466	BICOBiconomy	$0.01374	$0.01455	$0.01374	$14.67万	$1,416.93万	-5.24%
356	GGravity	$0.00301	$0.00309	$0.00299	$26.21万	$2,190.49万	-1.95%
474	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
78	HUMAHuma Finance	$0.01154	$0.01278	$0.01126	$195.40万	$2,117.81万	-8.49%
517	LQTYLiquity	$0.1738	$0.182	$0.1726	$10.77万	$1,743.57万	-2.80%
196	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	ADXAdEx	$0.0516	$0.0532	$0.0504	$29.74万	$733.42万	-2.27%
100	JSTJUST	$0.14263	$0.14462	$0.14227	$140.77万	$14.27亿	-0.62%
625	BELBella Protocol	$0.0939	$0.0957	$0.0933	$3.11万	$682.91万	-1.37%
7	XRPXRP (瑞波币)	$1.1544	$1.17	$1.15	$5,024.09万	$733.93亿	-0.42%
553	SC云储币	$0.000676	$0.000691	$0.00067	$8.73万	$3,836.61万	-1.89%
195	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
401	ORCAOrca	$1.356	$1.38	$1.34	$20.41万	$8,141.47万	-0.29%
284	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3208	$0.321	$0.3198	$894.89万	$304.35亿	0.31%
546	CChainbase	$0.0729	$0.0752	$0.0718	$9.31万	$1,160.93万	-2.02%
433	MANADecentraland	$0.0714	$0.0721	$0.0705	$17.01万	$1.37亿	0.14%