Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 06:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AWEAWE Network	$0.06621	$0.06723	$0.06269	$26.44万	$1.30亿	5.50%
489	AUCTIONBounce	$3.172	$3.22	$3.07	$24.40万	$2,085.05万	-0.78%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
389	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.73%
330	GGravity	$0.00329	$0.00337	$0.00307	$47.24万	$2,363.15万	0.92%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	HUMAHuma Finance	$0.01727	$0.0228	$0.01652	$1,226.81万	$2,921.60万	-21.43%
473	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
380	ADXAdEx	$0.0565	$0.0579	$0.0529	$37.19万	$807.71万	4.05%
109	JSTJUST	$0.14047	$0.14365	$0.13951	$279.45万	$13.92亿	-1.68%
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.12万	$717.46万	1.43%
7	XRPXRP (瑞波币)	$1.3067	$1.34	$1.24	$1.47亿	$831.47亿	2.13%
574	SC云储币	$0.000724	$0.000737	$0.000697	$16.41万	$4,013.53万	1.54%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.50万	$8,983.65万	-0.63%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.32	$0.3233	$0.3188	$3,948.71万	$304.44亿	-0.99%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
393	MANADecentraland	$0.075	$0.0763	$0.0703	$35.46万	$1.45亿	2.46%