HOODB

HOODB · 美元计价

$85.79

≈ ￥566.214

-0.22% (-$0.19)

更新于 2026-11-03 21:55:02

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$85.98

24H 成交量

$25.26万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AWEAWE Network	$0.06423	$0.0653	$0.06285	$30.67万	$1.25亿	-1.37%
489	AUCTIONBounce	$3.204	$3.28	$3.14	$20.92万	$2,118.68万	-2.29%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
501	BICOBiconomy	$0.01516	$0.01526	$0.01475	$19.92万	$1,488.09万	-0.20%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.76万	$2,443.61万	-5.51%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
53	HUMAHuma Finance	$0.02144	$0.02446	$0.0184	$657.02万	$3,946.89万	-9.00%
282	LQTYLiquity	$0.191	$0.1986	$0.1848	$51.59万	$1,934.76万	-2.90%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
267	ADXAdEx	$0.0541	$0.0577	$0.0524	$55.54万	$786.23万	-5.42%
112	JSTJUST	$0.14192	$0.14211	$0.13867	$194.93万	$13.80亿	1.38%
654	BELBella Protocol	$0.098	$0.0986	$0.0951	$7.44万	$700.50万	-0.51%
7	XRPXRP	$1.2867	$1.29	$1.24	$1.09亿	$788.35亿	2.32%
513	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.75万	$4,128.77万	-0.42%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
334	ORCAOrca	$1.399	$1.49	$1.38	$40.75万	$8,714.59万	-5.73%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3229	$0.3234	$0.3173	$3,969.06万	$302.62亿	1.61%
476	CChainbase	$0.0778	$0.0804	$0.0756	$22.08万	$1,231.27万	-1.27%
441	MANADecentraland	$0.0733	$0.074	$0.0708	$26.71万	$1.40亿	-0.27%