Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.04

≈ ￥383.064

-4.19% (-$2.54)

更新于 2026-11-05 08:20:02

24H 最高

$61.15

24H 最低

$56.72

今日开盘

$60.58

24H 成交量

$1,338.07万

流通市值

$8,769.81万

24H 涨跌额

(-$2.54)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AWEAWE Network	$0.06682	$0.06723	$0.0628	$25.54万	$1.30亿	5.85%
478	AUCTIONBounce	$3.181	$3.22	$3.07	$26.06万	$2,085.05万	0.51%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
391	BICOBiconomy	$0.01492	$0.01546	$0.01435	$36.13万	$1,505.46万	-0.47%
329	GGravity	$0.0033	$0.00337	$0.00307	$47.46万	$2,363.15万	2.48%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
46	HUMAHuma Finance	$0.01676	$0.02165	$0.01652	$1,222.79万	$2,921.60万	-19.92%
493	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.62万	$1,907.55万	0.89%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
367	ADXAdEx	$0.0574	$0.0579	$0.0529	$39.40万	$807.71万	6.49%
109	JSTJUST	$0.13988	$0.14365	$0.13951	$282.73万	$13.92亿	-1.97%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.37万	$717.46万	2.16%
7	XRPXRP (瑞波币)	$1.3057	$1.34	$1.24	$1.50亿	$831.47亿	2.88%
608	SC云储币	$0.000726	$0.000737	$0.000697	$13.84万	$4,013.53万	-1.22%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
295	ORCAOrca	$1.421	$1.53	$1.37	$54.12万	$8,983.65万	0.14%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,727.72万	$304.44亿	-0.75%
602	CChainbase	$0.0779	$0.079	$0.0741	$14.37万	$1,236.94万	0.65%
393	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.55万	$1.45亿	3.73%