IOST

IOST · 美元计价

$0.000701

≈ ￥0.0046266

0.43% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000698

24H 成交量

$88.40万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AWEAWE Network	$0.06634	$0.06723	$0.06269	$26.43万	$1.30亿	5.74%
488	AUCTIONBounce	$3.181	$3.22	$3.07	$24.48万	$2,085.05万	-0.31%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.40%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.22万	$2,363.15万	1.85%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	HUMAHuma Finance	$0.01739	$0.0228	$0.01652	$1,231.81万	$2,921.60万	-21.24%
478	LQTYLiquity	$0.1927	$0.1979	$0.1845	$25.57万	$1,907.55万	0.37%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
371	ADXAdEx	$0.0576	$0.0579	$0.0529	$38.93万	$807.71万	5.88%
109	JSTJUST	$0.14053	$0.14365	$0.13951	$279.61万	$13.92亿	-1.64%
683	BELBella Protocol	$0.0998	$0.1014	$0.0941	$5.15万	$717.46万	1.73%
7	XRPXRP (瑞波币)	$1.3113	$1.34	$1.24	$1.47亿	$831.47亿	2.48%
575	SC云储币	$0.000729	$0.000737	$0.000697	$16.34万	$4,013.53万	2.24%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
313	ORCAOrca	$1.425	$1.53	$1.37	$51.79万	$8,983.65万	-0.14%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3231	$0.3188	$3,933.80万	$304.44亿	-0.90%
613	CChainbase	$0.0787	$0.0789	$0.0741	$13.60万	$1,236.94万	1.68%
393	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.60万	$1.45亿	2.60%