IQ
IQ · 美元计价
$0.000599
≈ ￥0.0039534
-2.76% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.000616
24H 最低
$0.000588
今日开盘
$0.000616
24H 成交量
$6.23万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
AWEAWE Network
|
$0.05536 | $0.05952 | $0.05247 | $36.13万 | $1.11亿 | -6.74% |
| 416 |
AUCTIONBounce
|
$2.618 | $2.72 | $2.51 | $29.68万 | $1,761.90万 | -3.57% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 308 |
BICOBiconomy
|
$0.01152 | $0.01214 | $0.01084 | $49.28万 | $1,189.25万 | -5.03% |
| 296 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $50.94万 | $1,948.39万 | -2.95% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00727 | $0.00631 | $128.57万 | $1,211.89万 | -8.12% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1519 | $0.138 | $28.23万 | $1,473.60万 | -5.35% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.11万 | $631.63万 | -1.35% |
| 93 |
JSTJUST
|
$0.14481 | $0.14573 | $0.14111 | $337.21万 | $14.33亿 | -0.60% |
| 421 |
BELBella Protocol
|
$0.0862 | $0.0906 | $0.0815 | $29.15万 | $642.73万 | -4.86% |
| 5 |
XRPXRP (瑞波币)
|
$0.9662 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.33% |
| 533 |
SC云储币
|
$0.000573 | $0.000605 | $0.00055 | $13.51万 | $3,417.43万 | -5.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 243 |
ORCAOrca
|
$1.199 | $1.21 | $1.09 | $69.70万 | $7,010.67万 | 0.42% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.307 | $0.3121 | $0.305 | $3,749.50万 | $292.41亿 | -1.63% |
| 461 |
CChainbase
|
$0.0637 | $0.0674 | $0.0614 | $23.78万 | $1,055.55万 | -5.35% |
| 289 |
MANADecentraland
|
$0.0613 | $0.0638 | $0.0581 | $52.36万 | $1.20亿 | -3.92% |