KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 13:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AWEAWE Network	$0.06207	$0.0635	$0.05773	$33.41万	$1.19亿	-1.48%
540	AUCTIONBounce	$2.963	$3.04	$2.87	$16.70万	$1,969.64万	-2.28%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
438	BICOBiconomy	$0.01344	$0.01408	$0.01295	$27.39万	$1,366.38万	-3.73%
353	GGravity	$0.00301	$0.00304	$0.00285	$38.72万	$2,158.30万	-0.66%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
85	HUMAHuma Finance	$0.01056	$0.01198	$0.01044	$260.01万	$1,949.70万	-11.41%
529	LQTYLiquity	$0.1683	$0.1767	$0.1634	$17.53万	$1,694.54万	-3.88%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
433	ADXAdEx	$0.0503	$0.0523	$0.0485	$27.82万	$738.52万	-1.37%
116	JSTJUST	$0.14075	$0.14446	$0.14066	$157.73万	$14.13亿	-2.06%
643	BELBella Protocol	$0.0916	$0.0948	$0.0884	$7.26万	$669.97万	-3.07%
7	XRPXRP (瑞波币)	$1.1002	$1.17	$1.09	$1.28亿	$733.05亿	-5.31%
616	SC云储币	$0.000662	$0.000691	$0.00066	$9.79万	$3,783.89万	-2.07%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
375	ORCAOrca	$1.355	$1.38	$1.31	$36.02万	$8,104.59万	0.00%
364	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3209	$0.3177	$1,561.57万	$304.13亿	-0.94%
564	CChainbase	$0.0721	$0.0742	$0.07	$14.58万	$1,157.95万	-1.10%
339	MANADecentraland	$0.0711	$0.0725	$0.0681	$40.46万	$1.37亿	0.42%