Kyber Network Crystal

KNC · 美元计价

$0.1126

≈ ￥0.74316

-6.01% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1198

24H 成交量

$21.57万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AWEAWE Network	$0.06472	$0.06638	$0.06128	$60.95万	$1.25亿	5.30%
424	AUCTIONBounce	$3.194	$3.32	$3.18	$28.90万	$2,118.68万	-2.56%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
549	BICOBiconomy	$0.01505	$0.01574	$0.01475	$16.53万	$1,488.09万	-3.34%
198	GGravity	$0.00327	$0.00366	$0.00325	$82.33万	$2,443.61万	-8.66%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
70	HUMAHuma Finance	$0.02225	$0.02766	$0.02167	$457.88万	$3,946.89万	-18.53%
271	LQTYLiquity	$0.1885	$0.1999	$0.1848	$53.46万	$1,934.76万	-3.43%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.60万	$786.23万	-1.05%
113	JSTJUST	$0.14102	$0.14162	$0.13855	$199.37万	$13.80亿	1.50%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.87万	$700.50万	-3.31%
8	XRPXRP	$1.2505	$1.26	$1.24	$9,164.73万	$788.35亿	-0.25%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.41%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
402	ORCAOrca	$1.389	$1.52	$1.39	$31.77万	$8,714.59万	-7.52%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3205	$0.3206	$0.3137	$3,978.03万	$302.62亿	2.14%
480	CChainbase	$0.0775	$0.0804	$0.0765	$22.48万	$1,231.27万	-1.15%
425	MANADecentraland	$0.0718	$0.075	$0.0711	$28.88万	$1.40亿	-3.50%