KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 22:25:04

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AWEAWE Network	$0.0642	$0.0653	$0.06285	$29.53万	$1.25亿	-0.87%
490	AUCTIONBounce	$3.208	$3.27	$3.14	$20.80万	$2,118.68万	-1.44%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
504	BICOBiconomy	$0.01511	$0.01526	$0.01475	$20.07万	$1,488.09万	-0.40%
236	GGravity	$0.00324	$0.00348	$0.00319	$65.81万	$2,443.61万	-5.81%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
52	HUMAHuma Finance	$0.02205	$0.02446	$0.0184	$674.50万	$3,946.89万	-6.96%
285	LQTYLiquity	$0.1903	$0.1986	$0.1848	$51.27万	$1,934.76万	-3.11%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
268	ADXAdEx	$0.054	$0.0577	$0.0524	$55.05万	$786.23万	-4.93%
110	JSTJUST	$0.14193	$0.14211	$0.13867	$194.59万	$13.80亿	1.63%
657	BELBella Protocol	$0.0978	$0.0986	$0.0951	$7.22万	$700.50万	-0.31%
7	XRPXRP	$1.2805	$1.29	$1.24	$1.10亿	$788.35亿	2.24%
522	SCSiacoin	$0.000713	$0.000741	$0.000689	$18.35万	$4,128.77万	-1.11%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
334	ORCAOrca	$1.398	$1.49	$1.38	$40.77万	$8,714.59万	-5.54%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,657.50万	$302.62亿	1.54%
489	CChainbase	$0.0781	$0.0804	$0.0756	$20.81万	$1,231.27万	-1.14%
435	MANADecentraland	$0.0732	$0.074	$0.0708	$27.57万	$1.40亿	0.55%