Manta Network

MANTA · 美元计价

$0.05579

≈ ￥0.368214

-4.78% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05859

24H 成交量

$56.95万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AWEAWE Network	$0.06432	$0.06638	$0.06128	$65.06万	$1.25亿	4.16%
416	AUCTIONBounce	$3.262	$3.32	$3.18	$29.74万	$2,118.68万	-0.31%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
546	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.45%
176	GGravity	$0.00332	$0.00369	$0.00332	$94.86万	$2,443.61万	-9.04%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
76	HUMAHuma Finance	$0.02244	$0.02801	$0.02179	$408.10万	$3,946.89万	-16.92%
339	LQTYLiquity	$0.1881	$0.1999	$0.1855	$40.52万	$1,934.76万	-3.83%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
294	ADXAdEx	$0.056	$0.0628	$0.0542	$47.75万	$786.23万	-1.75%
116	JSTJUST	$0.14089	$0.14094	$0.13794	$185.53万	$13.80亿	1.92%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.83万	$700.50万	-2.82%
7	XRPXRP	$1.2511	$1.26	$1.24	$9,447.59万	$788.35亿	0.32%
460	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.87万	$4,128.77万	-5.47%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
418	ORCAOrca	$1.404	$1.52	$1.40	$29.48万	$8,714.59万	-6.59%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.32	$0.32	$0.3129	$3,989.52万	$302.62亿	2.20%
479	CChainbase	$0.0783	$0.0804	$0.0765	$22.65万	$1,231.27万	1.16%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.30万	$1.40亿	-3.09%