NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AWEAWE Network	$0.06301	$0.06638	$0.06285	$49.24万	$1.25亿	-2.96%
407	AUCTIONBounce	$3.141	$3.29	$3.14	$31.76万	$2,118.68万	-3.59%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
537	BICOBiconomy	$0.01488	$0.01534	$0.01475	$17.25万	$1,488.09万	-2.49%
202	GGravity	$0.00321	$0.00356	$0.00319	$79.24万	$2,443.61万	-8.29%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
62	HUMAHuma Finance	$0.01996	$0.02656	$0.0199	$554.60万	$3,946.89万	-24.45%
284	LQTYLiquity	$0.1865	$0.1986	$0.1848	$50.31万	$1,934.76万	-4.41%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
264	ADXAdEx	$0.0545	$0.0628	$0.0539	$56.21万	$786.23万	-5.38%
112	JSTJUST	$0.14188	$0.1419	$0.13867	$207.02万	$13.80亿	2.12%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,072.75万	$788.35亿	0.18%
457	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.96万	$4,128.77万	-6.17%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
393	ORCAOrca	$1.386	$1.50	$1.38	$33.52万	$8,714.59万	-6.92%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3206	$0.3215	$0.3154	$3,781.75万	$302.62亿	1.55%
466	CChainbase	$0.0768	$0.0804	$0.0756	$23.82万	$1,231.27万	-1.29%
420	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.64万	$1.40亿	-3.26%