Notcoin

NOT · 美元计价

$0.000317

≈ ￥0.0020922

-1.86% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.000326

24H 最低

$0.000314

今日开盘

$0.000323

24H 成交量

$10.93万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AWEAWE Network	$0.06139	$0.06395	$0.06101	$15.71万	$1.19亿	-2.21%
544	AUCTIONBounce	$2.979	$3.06	$2.97	$10.18万	$1,969.64万	-1.62%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
535	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.66万	$1,366.38万	-3.59%
377	GGravity	$0.003	$0.00307	$0.00298	$24.79万	$2,158.30万	-1.32%
488	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
78	HUMAHuma Finance	$0.01095	$0.01249	$0.0109	$203.27万	$1,949.70万	-11.48%
565	LQTYLiquity	$0.171	$0.1776	$0.171	$8.68万	$1,694.54万	-3.17%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
337	ADXAdEx	$0.0502	$0.0523	$0.05	$29.91万	$738.52万	-3.28%
98	JSTJUST	$0.14257	$0.14462	$0.14225	$143.59万	$14.13亿	-0.73%
626	BELBella Protocol	$0.092	$0.095	$0.092	$3.41万	$669.97万	-2.02%
7	XRPXRP (瑞波币)	$1.1504	$1.17	$1.15	$5,581.55万	$733.05亿	-0.27%
563	SC云储币	$0.000685	$0.000691	$0.00067	$8.73万	$3,783.89万	-0.73%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
417	ORCAOrca	$1.358	$1.38	$1.34	$19.81万	$8,104.59万	0.07%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
21	TRX波场	$0.3204	$0.321	$0.3199	$933.23万	$304.13亿	0.09%
510	CChainbase	$0.073	$0.0742	$0.0718	$12.40万	$1,157.95万	0.55%
367	MANADecentraland	$0.0719	$0.0725	$0.0704	$26.35万	$1.37亿	1.55%