Phala Network
PHA · 美元计价
$0.03
≈ ￥0.198
-2.28% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0271
今日开盘
$0.0307
24H 成交量
$93.75万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
AWEAWE Network
|
$0.05535 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.72% |
| 423 |
AUCTIONBounce
|
$2.629 | $2.76 | $2.51 | $29.48万 | $1,761.90万 | -4.26% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 293 |
BICOBiconomy
|
$0.01163 | $0.0124 | $0.01084 | $52.55万 | $1,189.25万 | -5.60% |
| 297 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.44万 | $1,948.39万 | -4.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 158 |
HUMAHuma Finance
|
$0.00681 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -7.85% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.52万 | $1,473.60万 | -5.62% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.59万 | $631.63万 | -2.65% |
| 94 |
JSTJUST
|
$0.14537 | $0.14646 | $0.14111 | $339.19万 | $14.33亿 | -0.66% |
| 414 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.77万 | $642.73万 | -5.79% |
| 5 |
XRPXRP (瑞波币)
|
$0.965 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.56% |
| 532 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.75万 | $3,417.43万 | -5.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 242 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $69.94万 | $7,010.67万 | -0.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3083 | $0.3132 | $0.305 | $3,755.42万 | $292.41亿 | -1.50% |
| 464 |
CChainbase
|
$0.0641 | $0.0688 | $0.0614 | $23.82万 | $1,055.55万 | -6.42% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.58万 | $1.20亿 | -4.19% |