Plume

PLUME · 美元计价

$0.01301

≈ ￥0.085866

-4.06% (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.01358

24H 最低

$0.01298

今日开盘

$0.01356

24H 成交量

$73.77万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AWEAWE Network	$0.06327	$0.06427	$0.06215	$16.30万	$1.21亿	1.61%
508	AUCTIONBounce	$3.03	$3.08	$3.02	$11.67万	$2,001.09万	-1.11%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
451	BICOBiconomy	$0.01401	$0.01458	$0.014	$16.12万	$1,416.93万	-3.05%
321	GGravity	$0.00302	$0.00311	$0.00302	$30.95万	$2,190.49万	-2.27%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
83	HUMAHuma Finance	$0.01203	$0.01329	$0.012	$186.21万	$2,117.81万	-8.17%
504	LQTYLiquity	$0.175	$0.1827	$0.1745	$11.90万	$1,743.57万	-2.51%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
306	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.00万	$733.42万	-4.71%
100	JSTJUST	$0.14411	$0.14462	$0.14169	$137.76万	$14.27亿	0.89%
620	BELBella Protocol	$0.0943	$0.0961	$0.0937	$3.49万	$682.91万	-1.77%
6	XRPXRP (瑞波币)	$1.1607	$1.18	$1.15	$6,188.17万	$733.93亿	0.42%
562	SC云储币	$0.000676	$0.000692	$0.000676	$8.25万	$3,836.61万	-1.46%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.32%
292	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.321	$0.3174	$1,251.40万	$304.35亿	0.88%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.60万	$1,160.93万	-5.11%
465	MANADecentraland	$0.0707	$0.0721	$0.0705	$14.98万	$1.37亿	-1.67%