Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AWEAWE Network	$0.06625	$0.06723	$0.06269	$26.40万	$1.30亿	5.44%
488	AUCTIONBounce	$3.186	$3.22	$3.07	$24.48万	$2,085.05万	-0.16%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.07%
333	GGravity	$0.00331	$0.00337	$0.00307	$47.21万	$2,363.15万	1.85%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	HUMAHuma Finance	$0.01748	$0.0228	$0.01652	$1,231.49万	$2,921.60万	-20.55%
477	LQTYLiquity	$0.193	$0.1979	$0.1845	$25.61万	$1,907.55万	0.47%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	ADXAdEx	$0.0578	$0.0579	$0.0529	$38.96万	$807.71万	6.25%
109	JSTJUST	$0.14055	$0.14365	$0.13951	$279.68万	$13.92亿	-1.62%
683	BELBella Protocol	$0.0999	$0.1014	$0.0941	$5.15万	$717.46万	1.84%
7	XRPXRP (瑞波币)	$1.312	$1.34	$1.24	$1.47亿	$831.47亿	2.43%
576	SC云储币	$0.000728	$0.000737	$0.000697	$16.34万	$4,013.53万	1.96%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
313	ORCAOrca	$1.422	$1.53	$1.37	$51.68万	$8,983.65万	-0.42%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,935.34万	$304.44亿	-0.87%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.57万	$1.45亿	2.87%