Fabric Protocol

ROBO · 美元计价

$0.00456

≈ ￥0.030096

-3.80% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00474

24H 成交量

$10.58万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AWEAWE Network	$0.06163	$0.06395	$0.06144	$15.43万	$1.21亿	-2.67%
536	AUCTIONBounce	$3.015	$3.08	$3.01	$9.96万	$2,001.09万	-1.21%
155	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
464	BICOBiconomy	$0.01374	$0.01455	$0.01369	$14.84万	$1,416.93万	-5.24%
362	GGravity	$0.00302	$0.00309	$0.00299	$25.89万	$2,190.49万	-1.95%
476	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
78	HUMAHuma Finance	$0.01151	$0.01278	$0.01126	$192.41万	$2,117.81万	-9.23%
514	LQTYLiquity	$0.173	$0.182	$0.1723	$10.88万	$1,743.57万	-3.51%
199	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
329	ADXAdEx	$0.0522	$0.0532	$0.0504	$30.11万	$733.42万	-0.95%
101	JSTJUST	$0.14246	$0.14462	$0.14227	$140.41万	$14.27亿	-0.68%
627	BELBella Protocol	$0.0934	$0.0957	$0.0933	$3.08万	$682.91万	-1.89%
7	XRPXRP (瑞波币)	$1.1586	$1.17	$1.15	$5,058.32万	$733.93亿	-0.04%
553	SC云储币	$0.000676	$0.000691	$0.00067	$8.77万	$3,836.61万	-1.89%
198	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
404	ORCAOrca	$1.358	$1.38	$1.34	$20.40万	$8,141.47万	-0.15%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3206	$0.321	$0.3198	$893.84万	$304.35亿	0.25%
542	CChainbase	$0.0726	$0.0752	$0.0718	$9.57万	$1,160.93万	-3.33%
400	MANADecentraland	$0.072	$0.0725	$0.0705	$20.88万	$1.37亿	0.98%