Ravencoin

RVN · 美元计价

$0.001312

≈ ￥0.0086592

-2.67% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001348

24H 成交量

$35.52万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AWEAWE Network	$0.06316	$0.06638	$0.06285	$44.52万	$1.25亿	-1.76%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.13万	$2,118.68万	-3.22%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
525	BICOBiconomy	$0.01481	$0.01534	$0.01475	$18.00万	$1,488.09万	-2.50%
220	GGravity	$0.00321	$0.00354	$0.00319	$71.44万	$2,443.61万	-9.07%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
60	HUMAHuma Finance	$0.0196	$0.02567	$0.0194	$586.74万	$3,946.89万	-22.84%
287	LQTYLiquity	$0.1873	$0.1986	$0.1848	$50.40万	$1,934.76万	-3.35%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	ADXAdEx	$0.0546	$0.0628	$0.0539	$59.93万	$786.23万	-4.55%
106	JSTJUST	$0.14127	$0.14211	$0.13867	$221.35万	$13.80亿	1.63%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.50万	$700.50万	-2.94%
7	XRPXRP	$1.2529	$1.26	$1.24	$9,027.73万	$788.35亿	-0.20%
459	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.36%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	ORCAOrca	$1.385	$1.50	$1.38	$32.59万	$8,714.59万	-6.67%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3216	$0.3216	$0.3157	$3,857.48万	$302.62亿	1.87%
471	CChainbase	$0.0764	$0.0804	$0.0756	$23.02万	$1,231.27万	-1.93%
423	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.00万	$1.40亿	-2.99%