链源社
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$57.61
≈ ￥380.226
18.81% ($9.12)
更新于 2026-11-03 14:00:03
← 返回行情列表
24H 最高
$58.56
24H 最低
$48.49
今日开盘
$48.49
24H 成交量
$215.85万
流通市值
—
24H 涨跌额
($9.12)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01

SOXSB 价格走势

相关币种行情

查看全部行情 →
Dash $45.59 -6.02% StacksSTX $0.3222 -1.56% Arweave $3.031 -1.97% JUSTJST $0.14166 +1.92% Internet ComputerICP $2.433 -4.36% StarknetSTRK $0.0405 -4.41% Render $1.492 -4.73% Optimism $0.1077 -4.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 AWE AWEAWE Network $0.06394 $0.06638 $0.06328 $51.77万 $1.25亿 -2.14%
401 AUCTION AUCTIONBounce $3.164 $3.29 $3.15 $32.46万 $2,118.68万 -3.48%
210 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
544 BICO BICOBiconomy $0.01501 $0.01542 $0.01475 $16.74万 $1,488.09万 -2.66%
193 G GGravity $0.00322 $0.00356 $0.0032 $84.38万 $2,443.61万 -8.78%
581 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
68 HUMA HUMAHuma Finance $0.02102 $0.02708 $0.02095 $504.65万 $3,946.89万 -22.38%
279 LQTY LQTYLiquity $0.187 $0.1986 $0.1848 $52.36万 $1,934.76万 -4.74%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
299 ADX ADXAdEx $0.0571 $0.0628 $0.0542 $47.79万 $786.23万 -0.52%
112 JST JSTJUST $0.14166 $0.14175 $0.13867 $202.98万 $13.80亿 1.92%
652 BEL BELBella Protocol $0.096 $0.0994 $0.0954 $7.42万 $700.50万 -3.23%
8 XRP XRPXRP $1.251 $1.26 $1.24 $9,073.91万 $788.35亿 -0.34%
458 SC SCSiacoin $0.000703 $0.000756 $0.000689 $25.07万 $4,128.77万 -7.01%
257 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
393 ORCA ORCAOrca $1.388 $1.50 $1.38 $33.65万 $8,714.59万 -7.22%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
15 TRX TRXTRON $0.3211 $0.3215 $0.3138 $4,044.87万 $302.62亿 2.10%
463 C CChainbase $0.0778 $0.0804 $0.0756 $24.23万 $1,231.27万 0.26%
422 MANA MANADecentraland $0.0715 $0.0741 $0.0711 $29.33万 $1.40亿 -3.51%

相关站点

共 40 个
THORChain _数字货币市值 CRCLB _比特币 Bitcoin Cash _数字货币市值 MegaETH _数字货币市值 Pump.fun _数字货币市值 First Digital _比特币行情 CRCLB _以太坊ETH价格 牛来 _比特币 Hyperliquid _比特币行情 PAX Gold _比特币行情 Bitcoin Cash _数字货币市值 Worldcoin _比特币 TRON _BTC行情 Cosmos _比特币 ZAMA _比特币行情 Aerodrome _BTC行情 INTWB _以太坊ETH价格 Bitcoin Cash _加密货币行情 TQQQB _BTC行情 Chainlink _比特币 Ethena USDe _加密货币行情 Haedal _币种排行 Avalanche _以太坊ETH价格 TQQQB _以太坊ETH价格 Origin _币种排行 Bitcoin _比特币行情 Aster _BTC行情 BNB _比特币行情 AAPLB _以太坊ETH价格 QQQB _比特币 Sophon _BTC行情 Near Protocol _币种排行 RWUSD _比特币 NBISB _比特币 Sui _比特币行情 SOXLB _比特币行情 BNB _BTC行情 Aerodrome _以太坊ETH价格 SNXXB _BTC行情 1000CAT _比特币