Sui

SUI · 美元计价

$0.8514

≈ ￥5.6192

-1.02% (-$0.01)

更新于 2026-11-08 23:30:02

24H 最高

$0.8631

24H 最低

$0.8457

今日开盘

$0.8602

24H 成交量

$1,228.47万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AWEAWE Network	$0.06222	$0.06395	$0.06158	$16.05万	$1.21亿	-2.29%
531	AUCTIONBounce	$3.029	$3.08	$3.01	$10.17万	$2,001.09万	-1.14%
155	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
462	BICOBiconomy	$0.0138	$0.01455	$0.01375	$14.89万	$1,416.93万	-4.89%
353	GGravity	$0.00302	$0.00309	$0.00299	$26.45万	$2,190.49万	-1.63%
475	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
78	HUMAHuma Finance	$0.01148	$0.01278	$0.01126	$191.83万	$2,117.81万	-8.53%
523	LQTYLiquity	$0.1744	$0.182	$0.1726	$10.67万	$1,743.57万	-2.68%
198	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
328	ADXAdEx	$0.0515	$0.0532	$0.0504	$29.78万	$733.42万	-1.91%
99	JSTJUST	$0.14277	$0.14462	$0.14227	$147.62万	$14.27亿	-0.48%
617	BELBella Protocol	$0.0939	$0.0957	$0.0933	$3.78万	$682.91万	-1.68%
7	XRPXRP (瑞波币)	$1.1586	$1.17	$1.15	$5,120.03万	$733.93亿	-0.01%
550	SC云储币	$0.000675	$0.000692	$0.00067	$9.05万	$3,836.61万	-1.46%
197	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
405	ORCAOrca	$1.355	$1.38	$1.34	$19.78万	$8,141.47万	-0.73%
282	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3207	$0.321	$0.3196	$910.87万	$304.35亿	0.25%
537	CChainbase	$0.0729	$0.0752	$0.0718	$9.92万	$1,160.93万	-2.80%
430	MANADecentraland	$0.0717	$0.0721	$0.0705	$17.04万	$1.37亿	0.14%