Sui

SUI · 美元计价

$0.849

≈ ￥5.6034

-1.42% (-$0.01)

更新于 2026-11-09 03:05:02

24H 最高

$0.8614

24H 最低

$0.8406

今日开盘

$0.8612

24H 成交量

$1,308.75万

流通市值

$34.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AWEAWE Network	$0.06153	$0.06395	$0.06101	$15.52万	$1.19亿	-2.83%
525	AUCTIONBounce	$2.995	$3.07	$2.99	$10.92万	$1,969.64万	-2.19%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
510	BICOBiconomy	$0.01379	$0.01433	$0.01364	$12.08万	$1,366.38万	-3.70%
378	GGravity	$0.00301	$0.00308	$0.00298	$25.12万	$2,158.30万	-2.27%
491	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
81	HUMAHuma Finance	$0.01123	$0.01274	$0.01113	$193.21万	$1,949.70万	-11.71%
537	LQTYLiquity	$0.1726	$0.1802	$0.1712	$10.33万	$1,694.54万	-4.22%
202	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
328	ADXAdEx	$0.0514	$0.053	$0.0504	$30.98万	$738.52万	-2.65%
99	JSTJUST	$0.14272	$0.14462	$0.14225	$142.30万	$14.13亿	-0.66%
625	BELBella Protocol	$0.093	$0.095	$0.0926	$3.38万	$669.97万	-1.90%
7	XRPXRP (瑞波币)	$1.1553	$1.17	$1.15	$5,402.81万	$733.05亿	-0.68%
559	SC云储币	$0.000684	$0.000691	$0.00067	$9.00万	$3,783.89万	-0.87%
201	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
407	ORCAOrca	$1.358	$1.38	$1.34	$20.87万	$8,104.59万	-0.66%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3203	$0.321	$0.3198	$920.16万	$304.13亿	0.13%
556	CChainbase	$0.073	$0.0742	$0.0718	$9.21万	$1,157.95万	-0.95%
376	MANADecentraland	$0.072	$0.0725	$0.0704	$25.35万	$1.37亿	0.56%