Tensor

TNSR · 美元计价

$0.0269

≈ ￥0.17754

-3.58% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0279

24H 成交量

$11.71万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AWEAWE Network	$0.06396	$0.06638	$0.06128	$77.35万	$1.25亿	3.28%
428	AUCTIONBounce	$3.253	$3.32	$3.18	$29.11万	$2,118.68万	-0.64%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
548	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.59%
162	GGravity	$0.00336	$0.00376	$0.00333	$106.09万	$2,443.61万	-9.19%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
84	HUMAHuma Finance	$0.02212	$0.02801	$0.02179	$370.93万	$3,946.89万	-17.89%
374	LQTYLiquity	$0.1936	$0.1999	$0.1898	$36.14万	$1,934.76万	-0.16%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	ADXAdEx	$0.0561	$0.0628	$0.0542	$51.49万	$786.23万	-1.58%
119	JSTJUST	$0.13987	$0.14058	$0.13788	$178.26万	$13.80亿	1.28%
655	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.83万	$700.50万	-2.53%
7	XRPXRP	$1.2527	$1.26	$1.24	$9,454.19万	$788.35亿	0.61%
472	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.58万	$4,128.77万	-4.03%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
402	ORCAOrca	$1.419	$1.52	$1.41	$32.04万	$8,714.59万	-4.89%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3192	$0.3197	$0.3128	$3,869.40万	$302.62亿	1.98%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.27万	$1,231.27万	3.53%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.61万	$1.40亿	-1.90%