Usual

USUAL · 美元计价

$0.00995

≈ ￥0.06567

-1.87% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01014

24H 成交量

$94.97万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AWEAWE Network	$0.06332	$0.06638	$0.06285	$45.14万	$1.25亿	-1.71%
453	AUCTIONBounce	$3.156	$3.29	$3.14	$25.33万	$2,118.68万	-2.50%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
543	BICOBiconomy	$0.01495	$0.01534	$0.01475	$16.88万	$1,488.09万	-1.45%
212	GGravity	$0.00324	$0.00356	$0.00319	$74.45万	$2,443.61万	-8.22%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
61	HUMAHuma Finance	$0.01984	$0.02582	$0.01969	$573.10万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1874	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.40%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
248	ADXAdEx	$0.0555	$0.0628	$0.0539	$58.58万	$786.23万	-3.14%
109	JSTJUST	$0.14135	$0.14211	$0.13867	$212.62万	$13.80亿	1.71%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
7	XRPXRP	$1.2516	$1.26	$1.24	$8,976.85万	$788.35亿	0.20%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.63万	$4,128.77万	-5.01%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
397	ORCAOrca	$1.391	$1.50	$1.38	$32.43万	$8,714.59万	-5.63%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3213	$0.3216	$0.3156	$3,871.40万	$302.62亿	1.77%
470	CChainbase	$0.0766	$0.0804	$0.0756	$23.16万	$1,231.27万	-1.29%
421	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.35万	$1.40亿	-2.73%