Virtuals Protocol

VIRTUAL · 美元计价

$0.5764

≈ ￥3.8042

-2.07% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.5937

24H 最低

$0.5729

今日开盘

$0.5886

24H 成交量

$119.43万

流通市值

$3.74亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AWEAWE Network	$0.06359	$0.06638	$0.06328	$49.92万	$1.25亿	-2.54%
399	AUCTIONBounce	$3.158	$3.29	$3.15	$32.38万	$2,118.68万	-2.86%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
541	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.49%
194	GGravity	$0.00321	$0.00356	$0.0032	$81.78万	$2,443.61万	-9.07%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
68	HUMAHuma Finance	$0.0205	$0.02688	$0.02026	$518.51万	$3,946.89万	-23.19%
281	LQTYLiquity	$0.1869	$0.1986	$0.1848	$51.92万	$1,934.76万	-4.25%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
295	ADXAdEx	$0.0575	$0.0628	$0.0542	$48.76万	$786.23万	0.00%
112	JSTJUST	$0.14156	$0.14182	$0.13867	$205.22万	$13.80亿	1.98%
653	BELBella Protocol	$0.0957	$0.0989	$0.0954	$7.30万	$700.50万	-2.65%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,096.50万	$788.35亿	0.06%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.04%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
392	ORCAOrca	$1.39	$1.50	$1.38	$33.51万	$8,714.59万	-6.52%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$3,992.34万	$302.62亿	2.23%
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.16万	$1,231.27万	-0.26%
416	MANADecentraland	$0.0712	$0.0739	$0.0711	$29.83万	$1.40亿	-3.26%