Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$61.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AWEAWE Network	$0.06657	$0.06723	$0.0628	$25.54万	$1.30亿	5.57%
474	AUCTIONBounce	$3.174	$3.22	$3.07	$26.05万	$2,085.05万	0.67%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
392	BICOBiconomy	$0.01492	$0.01546	$0.01435	$35.80万	$1,505.46万	0.07%
338	GGravity	$0.00329	$0.00337	$0.00307	$46.31万	$2,363.15万	3.46%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	HUMAHuma Finance	$0.01673	$0.02165	$0.01652	$1,213.44万	$2,921.60万	-18.27%
493	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.46万	$1,907.55万	1.26%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.65万	$807.71万	6.68%
109	JSTJUST	$0.13981	$0.14365	$0.13951	$282.63万	$13.92亿	-2.00%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.27万	$717.46万	3.01%
7	XRPXRP (瑞波币)	$1.3065	$1.34	$1.24	$1.47亿	$831.47亿	3.53%
610	SC云储币	$0.000726	$0.000737	$0.000697	$13.78万	$4,013.53万	-1.49%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
295	ORCAOrca	$1.42	$1.53	$1.37	$53.91万	$8,983.65万	0.42%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,714.65万	$304.44亿	-0.78%
601	CChainbase	$0.0778	$0.079	$0.0741	$14.30万	$1,236.94万	1.70%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.41万	$1.45亿	4.02%