Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	AWEAWE Network	$0.06408	$0.06526	$0.06285	$29.99万	$1.25亿	-0.82%
485	AUCTIONBounce	$3.198	$3.27	$3.14	$20.91万	$2,118.68万	-1.60%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
518	BICOBiconomy	$0.01506	$0.01526	$0.01475	$18.45万	$1,488.09万	0.13%
234	GGravity	$0.00324	$0.00345	$0.00319	$65.39万	$2,443.61万	-5.81%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
53	HUMAHuma Finance	$0.02074	$0.02446	$0.0184	$684.97万	$3,946.89万	-8.07%
292	LQTYLiquity	$0.1907	$0.1973	$0.1848	$49.35万	$1,934.76万	-2.75%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
275	ADXAdEx	$0.0546	$0.0577	$0.0524	$53.86万	$786.23万	-1.44%
109	JSTJUST	$0.14179	$0.14215	$0.13867	$195.22万	$13.80亿	1.57%
656	BELBella Protocol	$0.0983	$0.0987	$0.0951	$7.05万	$700.50万	0.82%
7	XRPXRP	$1.2787	$1.29	$1.24	$1.09亿	$788.35亿	2.36%
513	SCSiacoin	$0.000717	$0.000741	$0.000689	$18.86万	$4,128.77万	-2.05%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
315	ORCAOrca	$1.423	$1.47	$1.38	$44.87万	$8,714.59万	-3.33%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3227	$0.3234	$0.3173	$3,147.75万	$302.62亿	1.13%
520	CChainbase	$0.0784	$0.08	$0.0756	$18.39万	$1,231.27万	-0.63%
488	MANADecentraland	$0.0735	$0.074	$0.0708	$20.61万	$1.40亿	0.82%