Yield Guild Games

YGG · 美元计价

$0.02378

≈ ￥0.156948

1.93% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02333

24H 成交量

$23.97万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AWEAWE Network	$0.06339	$0.06638	$0.06285	$41.28万	$1.25亿	-2.79%
459	AUCTIONBounce	$3.167	$3.29	$3.14	$23.88万	$2,118.68万	-3.03%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
532	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.73万	$1,488.09万	-2.04%
223	GGravity	$0.00325	$0.00349	$0.00319	$70.63万	$2,443.61万	-6.61%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
56	HUMAHuma Finance	$0.01919	$0.02567	$0.01903	$615.17万	$3,946.89万	-20.34%
278	LQTYLiquity	$0.1885	$0.1986	$0.1848	$52.28万	$1,934.76万	-2.69%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
241	ADXAdEx	$0.054	$0.0628	$0.0538	$61.42万	$786.23万	-5.76%
106	JSTJUST	$0.1411	$0.14211	$0.13867	$212.89万	$13.80亿	0.82%
652	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.48万	$700.50万	-2.14%
7	XRPXRP	$1.2558	$1.26	$1.24	$9,093.21万	$788.35亿	0.30%
455	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.10%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	ORCAOrca	$1.397	$1.50	$1.38	$32.14万	$8,714.59万	-5.42%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,942.67万	$302.62亿	1.96%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.90%
428	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.48万	$1.40亿	-2.45%